Deutsche Märkte schließen in 37 Minuten
DAX
18.207,57 +139,66 (+0,77%) Euro Stoxx 50
4.939,70 +54,25 (+1,11%) Dow Jones 30
38.896,36 +61,50 (+0,16%) Gold
2.374,30 +27,40 (+1,17%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.575,12 +2,35 (+0,00%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.63 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 4.23 | 0.00 | - | 10 | 10 |
| 30.35 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 3 | 110.00 | 7.75 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 115.00 | 5.95 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | - | 1 |
| 18.48 | 0.00 | - | 1 | 1 | 130.00 | 16.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 7.70 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 1 | 2 | 140.00 | 24.12 | 0.00 | - | 20 | 20 |
| 9.00 | -0.48 | -5.06% | 1 | 28 | 145.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 2 | 3 | 150.00 | 31.03 | 0.00 | - | 20 | 22 |
| 6.98 | 0.00 | - | 25 | 25 | 155.00 | 12.80 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 1 | 160.00 | 15.50 | 0.00 | - | 6 | 108 |
| 10.60 | 0.00 | - | 1 | 0 | 165.00 | 17.50 | 0.00 | - | 3 | 6 |
| 4.24 | 0.00 | - | 3 | 5 | 170.00 | 17.90 | 0.00 | - | 1 | 105 |
| 14.00 | 0.00 | - | 1 | 0 | 175.00 | 22.30 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 5 | 19 | 180.00 | 22.00 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 1 | 6 | 185.00 | 21.10 | 0.00 | - | - | 1 |
| 2.28 | 0.00 | - | 3 | 31 | 190.00 | 22.90 | 0.00 | - | 1 | 2 |
| 7.31 | 0.00 | - | 3 | 7 | 195.00 | 25.60 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 22 | 200.00 | 27.80 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 1 | 342 | 210.00 | 33.20 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 3 | 7 | 220.00 | 37.90 | 0.00 | - | - | 1 |
| 1.67 | 0.00 | - | 1 | 198 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 17 | 240.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 9 | 280.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 14 | 8 | 290.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 3 | 4 | 300.00 | - | - | - | - | - |
