Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.601,84 -31,18 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 2.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 6.10 | 0.00 | - | 1 | 0 |
| 25.23 | 0.00 | - | 1 | 0 | 105.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 3.75 | 0.00 | - | 2 | 5 |
| 13.90 | 0.00 | - | 4 | 0 | 120.00 | 13.71 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 10 | 0 | 130.00 | 21.00 | 0.00 | - | 16 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 140.00 | 6.20 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 2 | 0 | 145.00 | 15.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 150.00 | 13.95 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 155.00 | 14.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 18.80 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 1 | 0 | 170.00 | 26.47 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 185.00 | 31.05 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 230.00 | 110.24 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
