Deutsche Märkte schließen in 36 Minuten
DAX
18.212,36 +144,45 (+0,80%) Euro Stoxx 50
4.940,91 +55,46 (+1,14%) Dow Jones 30
38.898,30 +63,44 (+0,16%) Gold
2.374,30 +27,40 (+1,17%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.559,29 -1,96 (-0,00%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 6 |
| 55.00 | 0.00 | - | - | 0 | 105.00 | 4.10 | +3.00 | +272.73% | 3 | 1 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | 1 | 13 |
| 4.70 | -4.80 | -50.53% | 1 | 16 | 125.00 | - | - | - | - | - |
| 3.40 | -2.60 | -43.33% | 1 | 12 | 130.00 | 11.95 | 0.00 | - | 3 | 6 |
| 6.80 | 0.00 | - | 1 | 4 | 135.00 | 2.33 | 0.00 | - | 1 | 3 |
| 1.75 | -3.25 | -65.00% | 3 | 102 | 140.00 | 9.82 | 0.00 | - | 16 | 16 |
| 4.30 | 0.00 | - | 1 | 98 | 145.00 | 9.80 | 0.00 | - | 2 | 155 |
| 1.65 | -1.21 | -42.31% | 1 | 4 | 150.00 | 15.00 | 0.00 | - | 1 | 2 |
| 1.15 | -0.21 | -15.44% | 1 | 10 | 155.00 | 13.10 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | - | 0 | 160.00 | 12.00 | 0.00 | - | 1 | 7 |
| 0.78 | -0.17 | -17.89% | 10 | 14 | 165.00 | 10.10 | 0.00 | - | 2 | 13 |
| 0.70 | 0.00 | - | 10 | 54 | 170.00 | 10.60 | 0.00 | - | 1 | 18 |
| 0.96 | +0.48 | +100.00% | 2 | 109 | 175.00 | 25.68 | 0.00 | - | 1 | 1 |
| 14.99 | 0.00 | - | 1 | 23 | 180.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.84 | -0.16 | -16.00% | 2 | 173 | 185.00 | 60.80 | 0.00 | - | 310 | 0 |
| 1.00 | 0.00 | - | 10 | 329 | 190.00 | 62.20 | 0.00 | - | 47 | 25 |
| 2.90 | 0.00 | - | 2 | 8 | 195.00 | 19.00 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 12 | 21 | 200.00 | 21.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 19 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 23 | 220.00 | 29.00 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 0 | 230.00 | 56.40 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 40 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 51 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 75 | 1,598 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 270.00 | 73.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
