Deutsche Märkte schließen in 19 Minuten
DAX
18.229,51 +161,60 (+0,89%) Euro Stoxx 50
4.944,36 +58,91 (+1,21%) Dow Jones 30
38.908,10 +73,24 (+0,19%) Gold
2.377,80 +30,90 (+1,32%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 53 | 51 |
| 63.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.05 | +0.85 | +425.00% | 3 | 1 |
| - | - | - | - | - | 110.00 | 3.20 | +1.90 | +146.15% | 5 | 6 |
| - | - | - | - | - | 115.00 | 5.33 | +2.88 | +117.55% | 1 | 1 |
| 3.60 | -5.70 | -61.29% | 16 | 10 | 120.00 | 7.60 | +2.50 | +49.02% | 14 | 107 |
| 5.10 | 0.00 | - | 12 | 41 | 125.00 | 6.20 | 0.00 | - | 7 | 8 |
| 3.20 | 0.00 | - | 15 | 18 | 130.00 | - | - | - | - | - |
| 0.80 | -2.90 | -78.38% | 1 | 1 | 135.00 | 12.30 | 0.00 | - | 3 | 113 |
| 2.00 | 0.00 | - | 6 | 10 | 140.00 | 23.50 | +10.36 | +78.84% | 1 | 43 |
| 1.13 | 0.00 | - | 10 | 22 | 145.00 | 9.38 | 0.00 | - | 2 | 9 |
| 1.00 | 0.00 | - | 141 | 160 | 150.00 | 7.90 | 0.00 | - | 74 | 75 |
| 0.48 | 0.00 | - | 2 | 77 | 155.00 | 9.60 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 28 | 160.00 | 17.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 6 | 40 | 165.00 | 17.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 5 | 170.00 | 26.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 3 | 175.00 | 9.57 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 2 | 105 | 180.00 | 12.27 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 229 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 250.00 | - | - | - | - | - |
