Deutsche Märkte schließen in 28 Minuten
DAX
18.209,14 +141,23 (+0,78%) Euro Stoxx 50
4.938,64 +53,19 (+1,09%) Dow Jones 30
38.900,77 +65,91 (+0,17%) Gold
2.376,10 +29,20 (+1,24%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.559,54 +28,24 (+0,05%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 5 | 507 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 3.70 | 0.00 | - | - | 0 |
| 71.10 | 0.00 | - | - | 1 | 90.00 | 0.04 | 0.00 | - | 5 | 6 |
| 66.00 | 0.00 | - | - | 0 | 95.00 | 1.20 | 0.00 | - | 1 | 1 |
| 42.33 | 0.00 | - | 1 | 2 | 100.00 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 4 | 16 |
| 44.70 | 0.00 | - | 2 | 1 | 110.00 | 0.42 | -0.08 | -16.00% | 2 | 8 |
| - | - | - | - | - | 115.00 | 1.82 | +1.62 | +810.00% | 7 | 5 |
| 0.65 | -3.22 | -83.20% | 24 | 14 | 120.00 | 5.95 | +5.15 | +643.75% | 2 | 5 |
| 1.80 | 0.00 | - | 3 | 11 | 125.00 | 3.99 | 0.00 | - | 5 | 23 |
| 0.25 | 0.00 | - | 1 | 27 | 130.00 | 5.60 | 0.00 | - | 1 | 9 |
| 0.11 | -0.18 | -62.07% | 2 | 14 | 135.00 | 11.20 | 0.00 | - | 2 | 24 |
| 0.38 | 0.00 | - | 2 | 1 | 140.00 | 16.70 | 0.00 | - | 21 | 32 |
| 0.25 | 0.00 | - | 9 | 800 | 145.00 | 16.00 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 3 | 17 | 150.00 | 25.80 | 0.00 | - | 92 | 0 |
| 1.55 | 0.00 | - | 7 | 16 | 155.00 | 27.50 | 0.00 | - | 24 | 6 |
| 0.17 | 0.00 | - | 1 | 13 | 160.00 | 35.80 | 0.00 | - | 90 | 26 |
| 1.00 | 0.00 | - | 1 | 36 | 165.00 | 37.50 | 0.00 | - | 28 | 0 |
| 0.81 | 0.00 | - | 1 | 272 | 170.00 | 45.80 | 0.00 | - | 90 | 0 |
| 0.86 | 0.00 | - | 3 | 32 | 175.00 | 47.50 | 0.00 | - | 12 | 0 |
| 0.34 | 0.00 | - | 5 | 101 | 180.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 350 | 185.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 52 | 190.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 29 | 195.00 | 14.70 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 25 | 189 | 200.00 | 17.20 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 1 | 3 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 105 | 210.00 | 23.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 12 | 12 | 215.00 | 27.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 14 | 220.00 | 37.81 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 9 | 14 | 225.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 290.00 | - | - | - | - | - |
