Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.948,97 +79,59 (+0,20%) Gold
2.421,90 +36,40 (+1,53%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.371,91 +1.293,64 (+2,15%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00017000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 3.13 | 3.10 | 3.30 | 0.00 | - | 1 | 142 | 203.13% |
| RF240621C00017000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 3.17 | 3.10 | 3.40 | 0.00 | - | 1 | 28 | 52.93% |
| RF240719C00017000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 3.10 | 3.10 | 3.30 | 0.00 | - | 2 | 880 | 33.79% |
| RF240816C00017000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 2.41 | 3.20 | 3.30 | 0.00 | - | 247 | 439 | 28.13% |
| RF241115C00017000 | 2024-05-17 10:28AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 90 | 244 | 31.93% |
| RF260116C00017000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.70 | +0.30 | +7.14% | 12 | 731 | 29.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00017000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 829 | 50.00% |
| RF240621P00017000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 8 | 37 | 40.63% |
| RF240719P00017000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 968 | 34.08% |
| RF240816P00017000 | 2024-05-14 11:33AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 479 | 31.06% |
| RF241115P00017000 | 2024-05-10 2:08PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1,000 | 1,579 | 30.81% |
| RF260116P00017000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.70 | 0.00 | - | 14 | 1,591 | 31.81% |
