Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RF240719P00005000 | 2023-05-04 2:33PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 359.38% |
RF241115P00005000 | 2023-12-04 10:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
RF250117P00005000 | 2023-05-25 3:45PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.70 | 0.00 | - | 28 | 31 | 133.40% |
RF260116P00005000 | 2023-11-29 1:41PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 79.39% |