Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RF240719C00025000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 25.00% |
RF240816C00025000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 67 | 56.84% |
RF241115C00025000 | 2024-06-06 10:42AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
RF250117C00025000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
RF260116C00025000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RF240621P00025000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RF240719P00025000 | 2023-08-09 9:58AM EDT | 2024-07-19 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 129.79% |
RF241115P00025000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 5.60 | 4.40 | 8.00 | 0.00 | - | 1 | 1 | 78.13% |
RF250117P00025000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 5.20 | 6.00 | 7.00 | 0.00 | - | 75 | 836 | 46.05% |
RF260116P00025000 | 2024-06-18 11:49AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |