Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.648,63 +15,61 (+0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.176,08 -700,94 (-1,15%) CMC Crypto 200
1.354,63 -28,04 (-2,03%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 199 | 332.03% |
| RF240719C00022000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RF240816C00022000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| RF241115C00022000 | 2024-06-20 11:16AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RF250117C00022000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF260116C00022000 | 2024-06-12 10:52AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.95 | 1.85 | 3.60 | 0.00 | - | - | 0 | 376.56% |
| RF240719P00022000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 1.85 | 3.50 | 0.00 | - | 62 | 411 | 45.61% |
| RF241115P00022000 | 2024-06-06 10:48AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF250117P00022000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RF260116P00022000 | 2024-06-18 9:36AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
