Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.626,38 -6,64 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00020000 | 2024-06-18 11:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RF240719C00020000 | 2024-06-20 11:29AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RF240816C00020000 | 2024-06-20 10:52AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RF241115C00020000 | 2024-06-20 12:26PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RF250117C00020000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RF260116C00020000 | 2024-06-17 2:03PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00020000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240719P00020000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RF240816P00020000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RF241115P00020000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RF250117P00020000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF260116P00020000 | 2024-05-29 10:15AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
