Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.626,87 -6,15 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 5.18 | 3.70 | 5.50 | 0.00 | - | 1 | 4 | 110.45% |
| RF240816C00015000 | 2024-06-11 11:36AM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF241115C00015000 | 2024-06-06 3:12PM EDT | 2024-11-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF250117C00015000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RF260116C00015000 | 2024-06-14 9:45AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RF240719P00015000 | 2024-06-11 1:26PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RF240816P00015000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RF241115P00015000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RF250117P00015000 | 2024-06-11 3:32PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RF260116P00015000 | 2024-06-11 10:06AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
