Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
39.809,89 +178,83 (+0,45%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.659,70 -366,55 (-0,62%) CMC Crypto 200
1.345,25 +43,18 (+3,32%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250221C00016000 | 2024-06-28 9:33AM EDT | 16.00 | 4.10 | 3.90 | 5.90 | 0.00 | - | 1 | 1 | 63.97% |
| RF250221C00017000 | 2024-06-28 9:33AM EDT | 17.00 | 3.30 | 1.80 | 4.60 | 0.00 | - | 13 | 25 | 49.93% |
| RF250221C00018000 | 2024-06-25 10:11AM EDT | 18.00 | 2.45 | 2.80 | 3.00 | 0.00 | - | - | 16 | 31.45% |
| RF250221C00020000 | 2024-06-28 12:39PM EDT | 20.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 4 | 5 | 29.00% |
| RF250221C00021000 | 2024-07-01 3:12PM EDT | 21.00 | 1.28 | 1.20 | 1.30 | -0.02 | -1.54% | 21 | 462 | 27.49% |
| RF250221C00022000 | 2024-06-28 3:59PM EDT | 22.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 45 | 46 | 27.05% |
| RF250221C00023000 | 2024-06-24 2:48PM EDT | 23.00 | 0.48 | 0.55 | 0.70 | 0.00 | - | - | 4 | 27.05% |
| RF250221C00024000 | 2024-07-01 10:28AM EDT | 24.00 | 0.45 | 0.35 | 0.50 | +0.19 | +73.08% | 1 | 1 | 26.91% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250221P00016000 | 2024-06-28 12:29PM EDT | 16.00 | 0.44 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 31.98% |
| RF250221P00018000 | 2024-06-28 12:51PM EDT | 18.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 10 | 39 | 28.74% |
| RF250221P00022000 | 2024-06-27 9:46AM EDT | 22.00 | 3.30 | 2.65 | 3.10 | 0.00 | - | - | 36 | 27.91% |
