Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.630,06 -2,96 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.206,63 -718,57 (-1,18%) CMC Crypto 200
1.354,04 -28,63 (-2,07%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | - | 2 |
| 9.23 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 3 | 5 |
| 9.29 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 20 | 44 |
| 6.10 | 0.00 | - | 5 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 1 | 4 | 15.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 32 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 17.00 | 0.20 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 40 | 0 | 18.00 | 0.26 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 19.00 | 0.60 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 20.00 | 2.62 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 21.00 | 2.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 22.00 | 3.20 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 442 | 25.00 | 4.90 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | 1 | 21 | 27.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 23 | 30.00 | - | - | - | - | - |
