Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REXR240621C00045000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.40 | 0.30 | 1.70 | -0.25 | -38.46% | 1 | 46 | 77.64% |
REXR240719C00045000 | 2024-06-12 1:44PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.45 | 0.00 | - | 2 | 1,812 | 46.39% |
REXR241018C00045000 | 2024-06-12 11:12AM EDT | 2024-10-18 | 3.50 | 2.05 | 4.90 | 0.00 | - | 3 | 19 | 47.68% |
REXR241220C00045000 | 2024-04-17 2:50PM EDT | 2024-12-20 | 3.10 | 2.65 | 7.00 | 0.00 | - | - | 25 | 55.44% |
REXR250117C00045000 | 2024-06-11 1:27PM EDT | 2025-01-17 | 3.50 | 3.00 | 5.30 | 0.00 | - | 6 | 24 | 39.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REXR240621P00045000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.65 | 0.35 | 1.05 | +0.01 | +1.56% | 4 | 50 | 41.90% |
REXR240719P00045000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 1.55 | 1.55 | 2.35 | 0.00 | - | 5 | 66 | 41.43% |
REXR241018P00045000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 3.00 | 2.35 | 3.50 | +0.15 | +5.26% | 10 | 94 | 32.62% |
REXR241220P00045000 | 2024-06-10 9:56AM EDT | 2024-12-20 | 4.00 | 1.05 | 5.40 | 0.00 | - | 3 | 8 | 41.49% |
REXR250117P00045000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 4.00 | 1.90 | 5.00 | +1.00 | +33.33% | 5 | 1 | 35.78% |