Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.479,60 +735,06 (+1,30%) CMC Crypto 200
1.283,03 +16,89 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 5 | 36 |
| 5.71 | 0.00 | - | 1 | 0 | 40.00 | 1.40 | 0.00 | - | 1 | 30 |
| 3.10 | 0.00 | - | - | 25 | 45.00 | 4.00 | 0.00 | - | 3 | 8 |
| 1.94 | 0.00 | - | 13 | 57 | 50.00 | 5.84 | 0.00 | - | 13 | 33 |
| 0.80 | 0.00 | - | 1 | 7 | 55.00 | 12.50 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 3 | 4 | 60.00 | 16.10 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 1 | 65.00 | 19.40 | 0.00 | - | 1 | 1 |
