Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.274,59 +318,09 (+0,53%)
Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241220C00040000 | 2024-04-22 10:15AM EDT | 40.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241220C00045000 | 2024-04-17 2:50PM EDT | 45.00 | 3.10 | 2.65 | 7.00 | 0.00 | - | - | 25 | 57.95% |
| REXR241220C00050000 | 2024-06-17 2:19PM EDT | 50.00 | 1.94 | 0.00 | 3.70 | 0.00 | - | 13 | 57 | 45.80% |
| REXR241220C00055000 | 2024-06-12 11:28AM EDT | 55.00 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 7 | 48.56% |
| REXR241220C00060000 | 2024-04-26 10:54AM EDT | 60.00 | 0.36 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 59.11% |
| REXR241220C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241220P00030000 | 2024-05-16 1:36PM EDT | 30.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 50.22% |
| REXR241220P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 5 | 36 | 57.59% |
| REXR241220P00040000 | 2024-05-15 10:40AM EDT | 40.00 | 1.38 | 0.00 | 3.20 | 0.00 | - | 3 | 29 | 43.58% |
| REXR241220P00045000 | 2024-06-10 9:56AM EDT | 45.00 | 4.00 | 1.65 | 5.60 | 0.00 | - | 3 | 8 | 42.77% |
| REXR241220P00050000 | 2024-06-17 2:19PM EDT | 50.00 | 5.84 | 4.90 | 9.00 | 0.00 | - | 13 | 33 | 44.36% |
| REXR241220P00055000 | 2024-04-19 12:18PM EDT | 55.00 | 12.50 | 8.30 | 11.50 | 0.00 | - | 2 | 2 | 31.81% |
| REXR241220P00060000 | 2024-04-23 2:29PM EDT | 60.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR241220P00065000 | 2024-05-09 2:09PM EDT | 65.00 | 19.40 | 19.30 | 23.20 | 0.00 | - | 1 | 1 | 64.45% |
