Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.482,64 +699,20 (+1,23%) CMC Crypto 200
1.283,34 +17,20 (+1,36%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.47 | 0.00 | - | 2 | 17 |
| 9.04 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 2 | 24 | 40.00 | 1.20 | 0.00 | - | 11 | 29 |
| 4.40 | +2.40 | +120.00% | 3 | 23 | 45.00 | 3.40 | 0.00 | - | 9 | 160 |
| 0.75 | 0.00 | - | 1 | 27 | 50.00 | 7.90 | 0.00 | - | 1 | 8 |
| 0.20 | -0.14 | -41.18% | 25 | 13 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 10.50 | 0.00 | - | 1 | 0 |
