Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.274,59 +318,09 (+0,53%)
Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241018C00035000 | 2024-04-24 11:10AM EDT | 35.00 | 9.04 | 8.10 | 12.00 | 0.00 | - | - | 1 | 68.31% |
| REXR241018C00040000 | 2024-06-14 10:15AM EDT | 40.00 | 6.00 | 5.00 | 7.00 | 0.00 | - | 3 | 22 | 45.78% |
| REXR241018C00045000 | 2024-06-12 11:12AM EDT | 45.00 | 3.50 | 2.05 | 4.10 | 0.00 | - | 3 | 19 | 42.80% |
| REXR241018C00050000 | 2024-05-08 1:55PM EDT | 50.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 23 | 26 | 43.90% |
| REXR241018C00055000 | 2024-06-11 1:52PM EDT | 55.00 | 0.34 | 0.20 | 0.60 | 0.00 | - | 3 | 13 | 32.96% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR241018P00025000 | 2024-05-02 10:10AM EDT | 25.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | - | 1 | 87.79% |
| REXR241018P00030000 | 2024-04-25 3:40PM EDT | 30.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 67.11% |
| REXR241018P00035000 | 2024-05-06 10:25AM EDT | 35.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 46.09% |
| REXR241018P00040000 | 2024-06-21 2:40PM EDT | 40.00 | 1.20 | 0.75 | 1.50 | -0.30 | -20.00% | 11 | 19 | 34.25% |
| REXR241018P00045000 | 2024-06-20 2:18PM EDT | 45.00 | 3.10 | 1.70 | 4.30 | 0.00 | - | 9 | 131 | 40.04% |
| REXR241018P00050000 | 2024-04-17 3:28PM EDT | 50.00 | 7.90 | 3.90 | 7.50 | 0.00 | - | 1 | 8 | 39.36% |
| REXR241018P00060000 | 2024-04-04 12:01PM EDT | 60.00 | 10.50 | 14.10 | 17.20 | 0.00 | - | 1 | 0 | 58.50% |
