Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.478,83 +715,10 (+1,26%) CMC Crypto 200
1.283,93 +17,79 (+1,40%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 5 | 147 |
| 4.40 | 0.00 | - | 1 | 3 | 40.00 | 0.20 | +0.05 | +33.33% | 10 | 2,002 |
| 0.70 | -0.10 | -12.50% | 6 | 1,814 | 45.00 | 2.00 | -0.13 | -6.10% | 2 | 99 |
| 0.15 | 0.00 | - | 4 | 70 | 50.00 | 5.70 | 0.00 | - | 16 | 62 |
| 0.15 | 0.00 | - | 4 | 219 | 55.00 | 11.70 | +4.60 | +64.79% | 2 | 3 |
| 0.15 | 0.00 | - | 3 | 11 | 60.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 15.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 35 | 70.00 | - | - | - | - | - |
