Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719C00030000 | 2023-12-28 2:11PM EDT | 30.00 | 27.20 | 22.20 | 27.00 | 0.00 | - | - | 2 | 432.67% |
| REXR240719C00040000 | 2024-01-10 11:06AM EDT | 40.00 | 17.50 | 11.60 | 16.00 | 0.00 | - | - | 2 | 253.76% |
| REXR240719C00045000 | 2024-06-21 1:14PM EDT | 45.00 | 0.70 | 0.00 | 1.45 | -0.70 | -50.00% | 2 | 1,812 | 34.57% |
| REXR240719C00050000 | 2024-06-17 11:27AM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 69 | 39.11% |
| REXR240719C00055000 | 2024-05-31 1:01PM EDT | 55.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 219 | 48.44% |
| REXR240719C00060000 | 2024-05-20 10:36AM EDT | 60.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 89.84% |
| REXR240719C00070000 | 2024-02-15 10:34AM EDT | 70.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 2 | 35 | 101.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240719P00035000 | 2024-05-17 12:29PM EDT | 35.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 5 | 147 | 56.25% |
| REXR240719P00040000 | 2024-06-20 9:53AM EDT | 40.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 2,002 | 36.52% |
| REXR240719P00045000 | 2024-06-21 2:03PM EDT | 45.00 | 1.78 | 0.70 | 2.00 | -0.23 | -11.44% | 1 | 93 | 36.04% |
| REXR240719P00050000 | 2024-06-14 10:08AM EDT | 50.00 | 5.70 | 5.60 | 6.50 | 0.00 | - | 16 | 62 | 58.55% |
| REXR240719P00055000 | 2024-04-02 11:25AM EDT | 55.00 | 7.10 | 9.60 | 13.90 | 0.00 | - | 1 | 3 | 89.36% |
| REXR240719P00060000 | 2024-04-04 1:58PM EDT | 60.00 | 11.00 | 14.60 | 17.40 | 0.00 | - | 1 | 0 | 83.69% |
| REXR240719P00065000 | 2023-11-30 4:03PM EDT | 65.00 | 15.80 | 9.10 | 11.30 | 0.00 | - | - | 1 | 0.00% |
