Deutsche Märkte öffnen in 8 Stunden 41 Minuten

Orex Minerals Inc. (REX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1600-0,0150 (-8,57%)
Börsenschluss: 01:08PM EST
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 20230,15500,16500,15500,16000,160056.085
08. Dez. 20230,18000,18000,15000,18000,18005.200
07. Dez. 20230,18000,18000,18000,18000,1800-
06. Dez. 20230,19000,19000,18000,18000,18003.300
05. Dez. 20230,20000,20000,20000,20000,2000500
04. Dez. 20230,19000,19000,19000,19000,190017.400
01. Dez. 20230,19000,19000,19000,19000,19002.000
30. Nov. 20230,18000,18000,18000,18000,180014.900
29. Nov. 20230,18000,18000,18000,18000,180051.800
28. Nov. 20230,17000,18000,17000,17000,170071.000
27. Nov. 20230,17000,17000,17000,17000,17002.400
24. Nov. 20230,17000,17000,17000,17000,1700-
23. Nov. 20230,17000,17000,17000,17000,17005.800
22. Nov. 20230,16000,16000,16000,16000,1600-
21. Nov. 20230,16000,16000,16000,16000,160010.000
20. Nov. 20230,16000,16000,16000,16000,160022.300
17. Nov. 20230,16000,17000,16000,17000,17004.700
16. Nov. 20230,15000,15000,15000,15000,150055.600
15. Nov. 20230,16000,16000,16000,16000,1600-
14. Nov. 20230,16000,16000,16000,16000,16003.000
13. Nov. 20230,15000,15000,15000,15000,150012.500
10. Nov. 20230,17000,17000,16000,16000,160030.500
09. Nov. 20230,16000,17000,16000,17000,17004.900
08. Nov. 20230,16000,16000,16000,16000,1600500
07. Nov. 20230,17000,17000,17000,17000,17002.300
06. Nov. 20230,16000,16000,16000,16000,1600600
03. Nov. 20230,16000,16000,16000,16000,16002.400
02. Nov. 20230,16000,16000,16000,16000,16004.000
01. Nov. 20230,16000,17000,16000,17000,17002.000
31. Okt. 20230,17000,19000,17000,18000,180020.600
30. Okt. 20230,17000,19000,16000,19000,190034.800
27. Okt. 20230,16000,17000,16000,17000,17009.000
26. Okt. 20230,20000,20000,20000,20000,2000-
25. Okt. 20230,20000,20000,20000,20000,2000-
24. Okt. 20230,20000,20000,20000,20000,2000-
23. Okt. 20230,20000,20000,20000,20000,20003.500
20. Okt. 20230,20000,20000,20000,20000,2000-
19. Okt. 20230,19000,20000,19000,20000,200012.900
18. Okt. 20230,20000,20000,20000,20000,2000-
17. Okt. 20230,19000,20000,19000,20000,20006.100
16. Okt. 20230,19000,19000,19000,19000,19004.200
13. Okt. 20230,19000,19000,17000,19000,19006.500
12. Okt. 20230,19000,19000,19000,19000,1900-
11. Okt. 20230,19000,19000,19000,19000,1900-
10. Okt. 20230,17000,20000,17000,19000,19007.900
06. Okt. 20230,17000,20000,17000,20000,200013.600
05. Okt. 20230,21000,21000,21000,21000,2100400
04. Okt. 20230,21000,21000,21000,21000,2100-
03. Okt. 20230,22000,22000,21000,21000,210026.400
02. Okt. 20230,22000,22000,22000,22000,22006.900
29. Sept. 20230,25000,25000,22000,22000,22004.800
28. Sept. 20230,20000,20000,20000,20000,2000-
27. Sept. 20230,02000,02000,02000,02000,0200-
27. Sept. 20231:10 Aktiensplit
26. Sept. 20230,30000,30000,20000,20000,200021.600
25. Sept. 20230,30000,30000,20000,30000,300076.290
22. Sept. 20230,30000,30000,30000,30000,3000-
21. Sept. 20230,40000,40000,30000,30000,300064.510
20. Sept. 20230,30000,40000,30000,40000,400014.350
19. Sept. 20230,30000,40000,30000,30000,300032.470
18. Sept. 20230,30000,30000,30000,30000,300014.530
15. Sept. 20230,30000,30000,30000,30000,3000100
14. Sept. 20230,30000,40000,30000,30000,300030.730
13. Sept. 20230,20000,30000,20000,30000,300032.850
12. Sept. 20230,30000,30000,30000,30000,3000-
11. Sept. 20230,30000,30000,30000,30000,30002.600
08. Sept. 20230,30000,30000,30000,30000,3000510
07. Sept. 20230,30000,30000,30000,30000,30005.550
06. Sept. 20230,30000,30000,20000,30000,3000400
05. Sept. 20230,30000,30000,30000,30000,30001.000
01. Sept. 20230,30000,30000,30000,30000,30001.500
31. Aug. 20230,30000,30000,30000,30000,3000250
30. Aug. 20230,30000,30000,30000,30000,3000-
29. Aug. 20230,30000,30000,30000,30000,3000830
28. Aug. 20230,30000,30000,30000,30000,30002.180
25. Aug. 20230,30000,30000,30000,30000,3000370
24. Aug. 20230,30000,30000,30000,30000,3000500
23. Aug. 20230,30000,30000,30000,30000,30001.150
22. Aug. 20230,30000,30000,30000,30000,300010.650
21. Aug. 20230,30000,30000,30000,30000,30001.000
18. Aug. 20230,30000,30000,30000,30000,3000300
17. Aug. 20230,30000,30000,30000,30000,30009.760
16. Aug. 20230,30000,30000,20000,30000,300014.220
15. Aug. 20230,30000,30000,30000,30000,30009.890
14. Aug. 20230,20000,20000,20000,20000,20001.400
11. Aug. 20230,30000,30000,30000,30000,30001.500
10. Aug. 20230,30000,30000,30000,30000,300013.120
09. Aug. 20230,20000,30000,20000,20000,200015.750
08. Aug. 20230,20000,20000,20000,20000,200067.000
04. Aug. 20230,20000,20000,20000,20000,20001.000
03. Aug. 20230,30000,30000,30000,30000,30001.000
02. Aug. 20230,20000,20000,20000,20000,2000-
01. Aug. 20230,20000,20000,20000,20000,20006.700
31. Juli 20230,20000,20000,20000,20000,2000100
28. Juli 20230,20000,20000,20000,20000,20004.880
27. Juli 20230,20000,20000,20000,20000,20002.520
26. Juli 20230,20000,20000,20000,20000,2000144.640
25. Juli 20230,20000,20000,20000,20000,2000-
24. Juli 20230,20000,20000,20000,20000,2000-
21. Juli 20230,30000,30000,20000,20000,200038.770
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...