Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RES240621C00002500 | 2023-12-18 11:00AM EDT | 2.50 | 5.10 | 2.90 | 4.20 | 0.00 | - | 2 | 3 | 0.00% |
RES240621C00005000 | 2024-04-03 11:25AM EDT | 5.00 | 3.00 | 0.80 | 3.40 | 0.00 | - | 2 | 52 | 243.16% |
RES240621C00007500 | 2024-04-26 2:55PM EDT | 7.50 | 0.22 | 0.20 | 0.35 | -0.05 | -18.52% | 42 | 1,193 | 45.90% |
RES240621C00010000 | 2024-04-25 3:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 7,028 | 57.03% |
RES240621C00012500 | 2024-01-04 2:02PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 90.23% |
RES240621C00015000 | 2023-10-19 2:16PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 163.48% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RES240621P00005000 | 2024-01-18 2:40PM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 22 | 24 | 76.56% |
RES240621P00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.40 | 0.55 | 0.75 | 0.00 | - | 20 | 1,101 | 47.66% |
RES240621P00010000 | 2024-01-31 10:30AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |