REI - Ring Energy, Inc.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Strike:2.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616C00002500 | 2023-05-25 9:48AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,945 | 50.00% |
| REI230721C00002500 | 2023-05-23 11:16AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 41 | 68.75% |
| REI230915C00002500 | 2023-06-01 9:30AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 16,772 | 66.41% |
| REI231215C00002500 | 2023-05-31 11:41AM EDT | 2023-12-15 | 0.10 | 0.10 | 0.20 | 0.00 | - | 14 | 314 | 65.63% |
| REI240119C00002500 | 2023-06-01 11:42AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 50 | 5,547 | 64.84% |
| REI250117C00002500 | 2023-05-30 11:49AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.60 | 0.00 | - | 15 | 159 | 73.44% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230616P00002500 | 2023-05-30 10:36AM EDT | 2023-06-16 | 0.77 | 0.60 | 0.80 | 0.00 | - | 6 | 38 | 103.13% |
| REI230915P00002500 | 2023-05-30 10:47AM EDT | 2023-09-15 | 0.79 | 0.65 | 0.85 | 0.00 | - | 8 | 14 | 61.72% |
| REI240119P00002500 | 2023-05-31 2:04PM EDT | 2024-01-19 | 0.85 | 0.75 | 0.90 | 0.00 | - | 30 | 5,147 | 57.42% |
| REI250117P00002500 | 2023-05-04 10:48AM EDT | 2025-01-17 | 1.01 | 0.85 | 1.25 | 0.00 | - | 60 | 175 | 60.94% |
