Deutsche Märkte geschlossen
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.007,29 -1.072,45 (-4,86%) CMC Crypto 200
515,80 -22,07 (-4,10%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2.50
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230217C00002500 | 2023-01-30 3:58PM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 693 | 5,831 | 67.19% |
| REI230317C00002500 | 2023-01-30 3:58PM EST | 2023-03-17 | 0.15 | 0.15 | 0.25 | -0.08 | -34.78% | 450 | 9,599 | 82.03% |
| REI230616C00002500 | 2023-01-30 2:27PM EST | 2023-06-16 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 38 | 2,299 | 82.81% |
| REI230915C00002500 | 2023-01-30 3:10PM EST | 2023-09-15 | 0.44 | 0.40 | 0.50 | -0.12 | -21.43% | 3 | 53 | 71.29% |
| REI240119C00002500 | 2023-01-30 2:58PM EST | 2024-01-19 | 0.55 | 0.45 | 0.85 | -0.21 | -27.63% | 21 | 773 | 79.69% |
| REI250117C00002500 | 2023-01-11 9:30AM EST | 2025-01-17 | 0.82 | 0.40 | 1.50 | 0.00 | - | 2 | 2 | 81.05% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230217P00002500 | 2023-01-30 2:48PM EST | 2023-02-17 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 14 | 855 | 64.84% |
| REI230317P00002500 | 2023-01-30 1:58PM EST | 2023-03-17 | 0.40 | 0.25 | 0.40 | +0.13 | +48.15% | 2 | 974 | 64.84% |
| REI230616P00002500 | 2023-01-30 2:14PM EST | 2023-06-16 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 2 | 61 | 64.45% |
| REI240119P00002500 | 2023-01-23 3:28PM EST | 2024-01-19 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 155 | 59.38% |
| REI250117P00002500 | 2023-01-18 10:42AM EST | 2025-01-17 | 0.79 | 0.40 | 1.20 | 0.00 | - | 5 | 115 | 53.71% |
