Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.272,72 -1.431,73 (-2,44%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00002500 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 159.38% |
| REI240621C00002500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 679 | 75.00% |
| REI240920C00002500 | 2024-05-08 3:53PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | +0.08 | +800.00% | 3 | 20,330 | 53.13% |
| REI250117C00002500 | 2024-05-07 2:28PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 10,022 | 11,289 | 55.08% |
| REI260116C00002500 | 2024-05-06 12:11PM EDT | 2026-01-16 | 0.46 | 0.25 | 0.40 | 0.00 | - | 20 | 182 | 58.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00002500 | 2024-04-30 12:52PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 320.31% |
| REI240621P00002500 | 2023-11-28 2:00PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 203.13% |
| REI240920P00002500 | 2024-05-08 1:12PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.95 | +0.15 | +25.00% | 2 | 3 | 99.22% |
| REI250117P00002500 | 2024-04-19 1:26PM EDT | 2025-01-17 | 0.65 | 0.70 | 1.05 | 0.00 | - | 9 | 118 | 58.98% |
| REI260116P00002500 | 2024-04-25 12:06PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.05 | 0.00 | - | 4 | 104 | 57.62% |
