Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI240517C00002500 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 78.13% |
REI240621C00002500 | 2024-04-25 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 658 | 60.94% |
REI240920C00002500 | 2024-04-25 11:17AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 20,313 | 50.00% |
REI250117C00002500 | 2024-04-25 3:25PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 1,294 | 53.13% |
REI260116C00002500 | 2024-04-22 12:07PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 51 | 162 | 61.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI240621P00002500 | 2023-11-28 2:00PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 217.97% |
REI240920P00002500 | 2024-04-26 12:04PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | +0.01 | +1.69% | 2 | 1 | 60.16% |
REI250117P00002500 | 2024-04-19 1:26PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.85 | 0.00 | - | 9 | 118 | 52.54% |
REI260116P00002500 | 2024-04-25 12:06PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.95 | 0.00 | - | 4 | 104 | 58.20% |