Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.853,66 +459,55 (+0,79%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 10 | 50.00% |
| REI240621C00001500 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 1 | 758 | 89.84% |
| REI240920C00001500 | 2024-04-25 9:40AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 29 | 328 | 60.55% |
| REI241220C00001500 | 2024-05-03 12:35PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 1 | 20 | 58.20% |
| REI250117C00001500 | 2024-04-23 11:49AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 1,201 | 60.16% |
| REI260116C00001500 | 2024-05-03 2:24PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 213 | 67.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 2024-04-04 11:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 114.06% |
| REI240621P00001500 | 2024-04-23 11:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 195 | 59.38% |
| REI240920P00001500 | 2024-04-01 11:51AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 10,035 | 53.13% |
| REI250117P00001500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 362 | 55.08% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 134 | 51.56% |
