Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI231215C00000500 | 2023-06-12 10:56AM EST | 0.50 | 1.35 | 1.15 | 1.90 | 0.00 | - | - | 40 | 1,337.50% |
REI231215C00001000 | 2023-11-27 11:00AM EST | 1.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 1 | 49 | 356.25% |
REI231215C00001500 | 2023-12-01 11:39AM EST | 1.50 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 25 | 488 | 65.63% |
REI231215C00002000 | 2023-11-30 9:55AM EST | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 6,225 | 84.38% |
REI231215C00002500 | 2023-11-03 11:03AM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 933 | 146.88% |
REI231215C00003000 | 2023-11-02 10:57AM EST | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 189 | 190.63% |
REI231215C00003500 | 2023-10-23 11:30AM EST | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 225.00% |
REI231215C00004000 | 2023-09-21 9:13AM EST | 4.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 548.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI231215P00001000 | 2023-06-01 2:33PM EST | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 246.88% |
REI231215P00001500 | 2023-11-17 10:52AM EST | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 65.63% |
REI231215P00002000 | 2023-11-30 2:07PM EST | 2.00 | 0.37 | 0.30 | 0.50 | -0.01 | -2.63% | 10 | 402 | 132.81% |
REI231215P00002500 | 2023-11-16 2:23PM EST | 2.50 | 0.90 | 0.80 | 1.10 | 0.00 | - | 12 | 12 | 250.00% |