Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.148,93 -72,12 (-0,28%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230421C00000500 | 2023-03-29 12:32PM EDT | 0.50 | 1.37 | 1.30 | 1.45 | 0.00 | - | 13 | 26 | 462.50% |
| REI230421C00001000 | 2023-03-29 12:28PM EDT | 1.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 2 | 63 | 50.00% |
| REI230421C00001500 | 2023-03-27 9:39AM EDT | 1.50 | 0.32 | 0.35 | 0.50 | 0.00 | - | 1 | 125 | 92.19% |
| REI230421C00002000 | 2023-03-31 12:26PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 105 | 3,297 | 65.63% |
| REI230421C00002500 | 2023-03-27 3:42PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,805 | 93.75% |
| REI230421C00003000 | 2023-03-20 11:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 134.38% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI230421P00001500 | 2023-03-24 3:35PM EDT | 1.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 43 | 64 | 92.19% |
| REI230421P00002000 | 2023-03-31 9:46AM EDT | 2.00 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 60 | 327 | 65.63% |
| REI230421P00002500 | 2023-03-22 11:36AM EDT | 2.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 189 | 93.75% |
| REI230421P00003000 | 2023-03-02 11:41AM EDT | 3.00 | 0.88 | 1.05 | 1.20 | 0.00 | - | - | 0 | 134.38% |
