Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.083,26 -657,77 (-1,10%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 5 | 0.50 | - | - | - | - | - |
| 1.19 | -0.01 | -0.83% | 5 | 161 | 1.00 | 0.10 | 0.00 | - | 1 | 12 |
| 0.90 | 0.00 | - | 6 | 208 | 1.50 | 0.30 | 0.00 | - | 3 | 134 |
| 0.65 | +0.02 | +3.17% | 100 | 1,837 | 2.00 | 0.50 | 0.00 | - | 7 | 57 |
| 0.50 | 0.00 | - | 51 | 162 | 2.50 | 0.80 | 0.00 | - | 4 | 104 |
| 0.40 | 0.00 | - | 5 | 264 | 3.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 111 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 180 | 5.00 | - | - | - | - | - |
