Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.956,12 -1.212,44 (-2,02%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116C00000500 | 2024-02-12 1:41PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| REI260116C00001000 | 2024-04-26 2:55PM EDT | 1.00 | 1.19 | 1.05 | 1.35 | -0.01 | -0.83% | 5 | 161 | 77.73% |
| REI260116C00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.90 | 0.80 | 1.30 | 0.00 | - | 6 | 208 | 89.84% |
| REI260116C00002000 | 2024-04-25 2:22PM EDT | 2.00 | 0.65 | 0.55 | 0.75 | +0.02 | +3.17% | 100 | 1,837 | 63.87% |
| REI260116C00002500 | 2024-04-22 12:07PM EDT | 2.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 51 | 162 | 60.94% |
| REI260116C00003000 | 2024-04-22 3:20PM EDT | 3.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 264 | 63.87% |
| REI260116C00003500 | 2024-04-25 12:13PM EDT | 3.50 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 111 | 56.84% |
| REI260116C00004000 | 2023-11-10 1:08PM EDT | 4.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | - | 1 | 163.87% |
| REI260116C00005000 | 2024-04-25 12:55PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 180 | 60.94% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116P00001000 | 2024-04-16 10:40AM EDT | 1.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 62.89% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 1.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 134 | 57.42% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 7 | 57 | 63.87% |
| REI260116P00002500 | 2024-04-25 12:06PM EDT | 2.50 | 0.80 | 0.75 | 0.95 | 0.00 | - | 4 | 104 | 58.59% |
