Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.475,66 -45,75 (-0,18%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117C00000500 | 2023-09-14 10:54AM EDT | 0.50 | 1.60 | 1.40 | 1.70 | 0.00 | - | 20 | 260 | 120.31% |
| REI250117C00001000 | 2023-09-29 12:28PM EDT | 1.00 | 1.20 | 1.00 | 1.25 | +0.11 | +10.09% | 10 | 3,643 | 82.81% |
| REI250117C00001500 | 2023-09-29 1:05PM EDT | 1.50 | 0.80 | 0.60 | 0.85 | -0.06 | -6.98% | 35 | 565 | 60.94% |
| REI250117C00002000 | 2023-09-29 11:38AM EDT | 2.00 | 0.59 | 0.50 | 0.65 | +0.03 | +5.36% | 32 | 1,020 | 68.36% |
| REI250117C00002500 | 2023-09-27 2:54PM EDT | 2.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 30 | 287 | 61.91% |
| REI250117C00003000 | 2023-09-29 3:17PM EDT | 3.00 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 201 | 182 | 64.84% |
| REI250117C00003500 | 2023-09-29 2:46PM EDT | 3.50 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 25 | 1,382 | 64.45% |
| REI250117C00004000 | 2023-09-26 3:11PM EDT | 4.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 20 | 1,003 | 64.84% |
| REI250117C00004500 | 2023-08-22 2:16PM EDT | 4.50 | 0.11 | 0.00 | 1.75 | 0.00 | - | - | 1 | 152.73% |
| REI250117C00005000 | 2023-09-06 2:29PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 50 | 470 | 67.97% |
| REI250117C00005500 | 2023-08-16 9:38AM EDT | 5.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 74 | 162.11% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00000500 | 2023-07-10 1:25PM EDT | 0.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 2 | 176.56% |
| REI250117P00001000 | 2023-08-24 11:50AM EDT | 1.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 200 | 123 | 64.84% |
| REI250117P00001500 | 2023-09-25 10:43AM EDT | 1.50 | 0.19 | 0.05 | 0.30 | 0.00 | - | 5 | 360 | 64.45% |
| REI250117P00002000 | 2023-09-14 3:59PM EDT | 2.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 369 | 53.52% |
| REI250117P00002500 | 2023-09-14 1:37PM EDT | 2.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 178 | 50.59% |
| REI250117P00003000 | 2023-09-21 9:30AM EDT | 3.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 188 | 53.13% |
| REI250117P00003500 | 2023-02-03 4:01PM EDT | 3.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 20 | 29 | 96.29% |
| REI250117P00004000 | 2023-04-26 10:27AM EDT | 4.00 | 2.35 | 1.65 | 2.80 | 0.00 | - | - | 14 | 64.84% |
