Deutsche Märkte schließen in 8 Stunden
DAX
18.014,85 +97,57 (+0,54%) Euro Stoxx 50
4.965,10 +26,09 (+0,53%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,00 +11,50 (+0,49%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.100,01 +209,52 (+0,35%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117C00000500 | 2024-04-25 10:07AM EDT | 0.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI250117C00001000 | 2024-04-25 10:49AM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI250117C00001500 | 2024-04-23 11:49AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REI250117C00002000 | 2024-04-25 3:25PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| REI250117C00002500 | 2024-04-25 3:25PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REI250117C00003000 | 2024-04-11 3:49PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| REI250117C00003500 | 2024-04-23 1:43PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REI250117C00004000 | 2024-04-18 12:37PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REI250117C00004500 | 2024-04-15 3:03PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REI250117C00005000 | 2024-04-02 10:47AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| REI250117C00005500 | 2024-01-10 1:13PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 65.63% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00000500 | 2023-07-10 1:25PM EDT | 0.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 2 | 236.72% |
| REI250117P00001000 | 2024-02-28 10:32AM EDT | 1.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 69.53% |
| REI250117P00001500 | 2024-04-25 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REI250117P00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI250117P00002500 | 2024-04-19 1:26PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| REI250117P00003000 | 2024-04-19 1:12PM EDT | 3.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| REI250117P00003500 | 2023-02-03 4:01PM EDT | 3.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 20 | 29 | 69.53% |
| REI250117P00004000 | 2023-04-26 10:27AM EDT | 4.00 | 2.35 | 1.65 | 2.80 | 0.00 | - | - | 14 | 91.60% |
