Deutsche Märkte geschlossen

Ring Energy, Inc. (REI)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,9700-0,0400 (-1,99%)
Börsenschluss: 04:00PM EDT
1,9800 +0,01 (+0,51%)
Nachbörse: 04:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
REI250117C000005002024-04-11 9:48AM EDT0.501.691.401.700.00-2470146.88%
REI250117C000010002024-04-15 9:38AM EDT1.001.150.851.150.00-203,31958.59%
REI250117C000015002024-04-17 9:37AM EDT1.500.750.150.700.00-11,20772.27%
REI250117C000020002024-04-18 3:37PM EDT2.000.400.350.45-0.06-13.04%33,38960.94%
REI250117C000025002024-04-18 3:37PM EDT2.500.260.150.25-0.03-10.34%11,30153.91%
REI250117C000030002024-04-11 3:49PM EDT3.000.190.100.150.00-15355856.25%
REI250117C000035002024-04-18 10:16AM EDT3.500.100.050.100.00-266356.64%
REI250117C000040002024-04-18 12:37PM EDT4.000.100.000.10+0.02+25.00%1099257.81%
REI250117C000045002024-04-15 3:03PM EDT4.500.040.000.100.00-110064.45%
REI250117C000050002024-04-02 10:47AM EDT5.000.030.000.050.00-364060.94%
REI250117C000055002024-01-10 1:13PM EDT5.500.040.000.050.00-47465.63%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
REI250117P000005002023-07-10 1:25PM EDT0.500.130.000.450.00--2232.81%
REI250117P000010002024-02-28 10:32AM EDT1.000.200.000.100.00-2414367.97%
REI250117P000015002024-04-16 9:49AM EDT1.500.150.100.150.00-136151.17%
REI250117P000020002024-04-16 10:30AM EDT2.000.350.300.400.00-5630456.64%
REI250117P000025002024-04-09 10:59AM EDT2.500.600.600.700.00-111849.22%
REI250117P000030002024-04-03 10:49AM EDT3.001.050.451.800.00-113250.78%
REI250117P000035002023-02-03 4:01PM EDT3.501.551.252.050.00-202965.63%
REI250117P000040002023-04-26 10:27AM EDT4.002.351.652.800.00--1487.89%