Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.281,80 -2.737,35 (-4,64%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240920C00000500 | 2024-03-11 2:05PM EDT | 0.50 | 1.15 | 1.25 | 1.95 | 0.00 | - | 50 | 50 | 298.44% |
| REI240920C00001000 | 2024-03-14 12:15PM EDT | 1.00 | 0.90 | 0.95 | 1.20 | 0.00 | - | 1 | 91 | 147.66% |
| REI240920C00001500 | 2024-04-25 9:40AM EDT | 1.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 29 | 328 | 59.38% |
| REI240920C00002000 | 2024-04-30 3:35PM EDT | 2.00 | 0.24 | 0.20 | 0.25 | -0.03 | -11.11% | 11 | 585 | 55.86% |
| REI240920C00002500 | 2024-04-29 2:04PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 20,333 | 50.78% |
| REI240920C00003000 | 2024-04-12 10:05AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240920P00001500 | 2024-04-01 11:51AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 10,035 | 59.38% |
| REI240920P00002000 | 2024-04-19 3:06PM EDT | 2.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 50.78% |
| REI240920P00002500 | 2024-04-26 12:04PM EDT | 2.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 57.42% |
