Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.765,72 -1.416,50 (-2,35%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00000500 | 2024-03-05 11:25AM EDT | 0.50 | 0.95 | 1.25 | 1.95 | 0.00 | - | 6 | 4 | 354.69% |
| REI240621C00001000 | 2024-03-18 3:05PM EDT | 1.00 | 0.91 | 0.35 | 1.30 | 0.00 | - | 1 | 532 | 325.00% |
| REI240621C00001500 | 2024-04-26 3:43PM EDT | 1.50 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 5 | 758 | 78.13% |
| REI240621C00002000 | 2024-04-26 1:04PM EDT | 2.00 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 5 | 1,713 | 56.25% |
| REI240621C00002500 | 2024-04-25 12:44PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 658 | 60.94% |
| REI240621C00003000 | 2024-04-11 11:35AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20,160 | 73.44% |
| REI240621C00003500 | 2024-03-20 3:07PM EDT | 3.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 232.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001000 | 2023-11-09 3:28PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 173.44% |
| REI240621P00001500 | 2024-04-23 11:25AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 195 | 62.50% |
| REI240621P00002000 | 2024-04-25 9:59AM EDT | 2.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 450 | 64.06% |
| REI240621P00002500 | 2023-11-28 2:00PM EDT | 2.50 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 220.31% |
