Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI240517C00001000 | 2024-04-29 11:32AM EDT | 1.00 | 0.94 | 0.80 | 0.95 | 0.00 | - | 3 | 11 | 293.75% |
REI240517C00001500 | 2024-04-25 11:03AM EDT | 1.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 143.75% |
REI240517C00002000 | 2024-05-01 3:07PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 1,149 | 59.38% |
REI240517C00002500 | 2024-04-23 2:22PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 106.25% |
REI240517C00003000 | 2024-03-15 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 150.00% |
REI240517C00004000 | 2024-04-11 3:12PM EDT | 4.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 490.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REI240517P00001500 | 2024-04-04 11:58AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
REI240517P00002000 | 2024-05-01 11:15AM EDT | 2.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 10 | 5,135 | 62.50% |
REI240517P00002500 | 2024-04-30 12:52PM EDT | 2.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 0 | 75.00% |