Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.276,51 +2,46 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.573,38 -2.605,94 (-4,64%) CMC Crypto 200
1.261,38 -77,68 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.70 | +58.33% | 6 | 10 | 2024-05-03 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.98 | +1.10 | +38.19% | 1 | 139 | 2024-05-17 | 48.10 | 0.00 | - | 1 | 8 |
| 7.10 | -5.40 | -43.20% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 10.75 | -2.63 | -19.66% | 25 | 128 | 2024-06-21 | 53.70 | 0.00 | - | 1 | 19 |
| 41.40 | 0.00 | - | 4 | 7 | 2024-08-16 | 100.30 | 0.00 | - | 1 | 1 |
| 94.95 | 0.00 | - | - | 1 | 2024-11-15 | 86.25 | 0.00 | - | 1 | 1 |
| 56.80 | 0.00 | - | 2 | 169 | 2025-01-17 | 118.00 | 0.00 | - | 1 | 47 |
| 132.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 98.23 | 0.00 | - | 10 | 15 |
| 145.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 108.82 | 0.00 | - | 1 | 8 |
