Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.026,65 -3.793,04 (-6,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00980000 | 2024-04-30 2:33PM EDT | 2024-05-03 | 1.20 | 0.00 | 4.80 | -1.30 | -52.00% | 4 | 9 | 75.79% |
| REGN240510C00980000 | 2024-04-29 3:12PM EDT | 2024-05-10 | 2.60 | 1.40 | 2.70 | 0.00 | - | 1 | 0 | 42.76% |
| REGN240517C00980000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 2.88 | 2.05 | 3.70 | +0.48 | +20.00% | 3 | 139 | 35.67% |
| REGN240531C00980000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 12.50 | 4.40 | 6.90 | 0.00 | - | - | 2 | 31.97% |
| REGN240621C00980000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 13.38 | 8.70 | 10.20 | 0.00 | - | 4 | 128 | 28.39% |
| REGN240816C00980000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 41.40 | 22.70 | 26.40 | 0.00 | - | 4 | 7 | 30.07% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 32.41% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 55.00 | 62.00 | 0.00 | - | 2 | 169 | 31.87% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 33.56% |
| REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 34.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 89.50 | 97.50 | 0.00 | - | 1 | 19 | 26.18% |
| REGN240816P00980000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 100.30 | 96.00 | 104.20 | 0.00 | - | 1 | 1 | 22.96% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 105.20 | 113.00 | 0.00 | - | 1 | 1 | 20.98% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 112.00 | 118.90 | 0.00 | - | 1 | 47 | 20.51% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 19.15% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 20.14% |
