Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
17.940,05 +7,88 (+0,04%) Euro Stoxx 50
4.902,81 -18,41 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,10 -4,90 (-0,21%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.953,31 +361,97 (+0,68%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 0 | 2024-05-03 | 87.70 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 36.92 | 0.00 | - | 8 | 12 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 63.90 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 99.70 | 0.00 | - | 1 | 0 |
| 68.17 | 0.00 | - | 6 | 0 | 2025-01-17 | 83.50 | 0.00 | - | 3 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 115.48 | 0.00 | - | - | 0 |
| 170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 105.00 | 0.00 | - | 2 | 2 |
