Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,40 -7,50 (-0,33%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
53.817,52 -5.364,34 (-9,06%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00970000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| REGN240510C00970000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240517C00970000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240524C00970000 | 2024-04-30 12:29PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621C00970000 | 2024-04-11 11:27AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240816C00970000 | 2024-04-05 2:01PM EDT | 2024-08-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN250117C00970000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 68.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| REGN250620C00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00970000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517P00970000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 36.92 | 71.70 | 76.50 | 0.00 | - | 8 | 12 | 0.00% |
| REGN240621P00970000 | 2024-04-11 2:21PM EDT | 2024-06-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816P00970000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P00970000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN250620P00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 115.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 133.00 | 142.00 | 0.00 | - | 2 | 2 | 20.10% |
