Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.045,42 -228,63 (-0,60%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.377,25 -2.069,93 (-3,67%) CMC Crypto 200
1.281,48 -57,59 (-4,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.50 | +14.71% | 10 | 13 | 2024-05-03 | 57.00 | 0.00 | - | 1 | 5 |
| 3.95 | +1.05 | +36.21% | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 7.27 | +2.27 | +45.40% | 44 | 324 | 2024-05-17 | 47.10 | 0.00 | - | 2 | 25 |
| 19.90 | -1.00 | -4.78% | 1 | 81 | 2024-06-21 | 44.50 | 0.00 | - | 8 | 24 |
| 30.80 | 0.00 | - | 1 | 10 | 2024-08-16 | 58.30 | 0.00 | - | 1 | 79 |
| 63.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 74.50 | 0.00 | - | 2 | 334 | 2025-01-17 | 70.59 | 0.00 | - | 2 | 33 |
| 97.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.40 | 0.00 | - | - | 9 |
| 161.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 100.00 | 0.00 | - | 40 | 40 |
