Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.118,73 -3.341,09 (-5,62%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00960000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN240510C00960000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REGN240517C00960000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN240621C00960000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816C00960000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115C00960000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN250117C00960000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00960000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517P00960000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621P00960000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN240816P00960000 | 2024-04-04 1:34PM EDT | 2024-08-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 21.72% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 12.18% |
| REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 127.80 | 137.00 | 0.00 | - | 40 | 40 | 20.46% |
