Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
38.238,96 -35,09 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.697,94 -2.473,03 (-4,40%) CMC Crypto 200
1.260,78 -78,28 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 14 | 0 | 2024-05-03 | 55.50 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 6.40 | 0.00 | - | 57 | 0 | 2024-05-17 | 61.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 46.99 | 0.00 | - | - | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 65.90 | 0.00 | - | 1 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 66.00 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 59.13 | 0.00 | - | - | 40 |
| 81.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 90.90 | 0.00 | - | 1 | 1 |
| 137.03 | 0.00 | - | 2 | 0 | 2026-01-16 | 95.99 | 0.00 | - | 2 | 41 |
