Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.645,25 -2.348,64 (-4,19%) CMC Crypto 200
1.261,11 -77,96 (-5,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | +2.29 | +46.73% | 3 | 32 | 2024-05-03 | 53.00 | 0.00 | - | 1 | 20 |
| 11.60 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 11.70 | +4.40 | +60.27% | 4 | 116 | 2024-05-17 | 54.50 | 0.00 | - | 100 | 148 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 21.15 | +0.12 | +0.57% | 3 | 194 | 2024-06-21 | 60.30 | 0.00 | - | 1 | 43 |
| 43.67 | -0.23 | -0.52% | 1 | 4 | 2024-08-16 | 63.80 | 0.00 | - | 2 | 22 |
| 115.93 | 0.00 | - | 10 | 246 | 2025-01-17 | 74.08 | 0.00 | - | 10 | 63 |
| 139.37 | 0.00 | - | - | 2 | 2025-06-20 | 82.90 | 0.00 | - | 25 | 25 |
| 97.84 | 0.00 | - | 6 | 11 | 2025-12-19 | 103.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 101.00 | 0.00 | - | 1 | 2 |
