Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
17.916,71 -15,46 (-0,09%) Euro Stoxx 50
4.896,28 -24,94 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,10 +8,10 (+0,35%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.910,63 +733,82 (+1,38%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:930.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 19 | 0 | 2024-05-03 | 31.93 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 53.48 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 40.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 50.15 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 54.95 | 0.00 | - | 1 | 0 |
| 52.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 65.90 | 0.00 | - | 13 | 0 |
| 73.80 | 0.00 | - | - | 0 | 2024-11-15 | 52.35 | 0.00 | - | - | 30 |
| 105.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 82.00 | 0.00 | - | 40 | 0 |
| 117.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 98.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 78.00 | 0.00 | - | 1 | 1 |
| 175.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 88.10 | 0.00 | - | 2 | 2 |
