Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,90 -3,00 (-0,13%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.559,08 -2.746,39 (-4,63%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:930.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00930000 | 2024-04-30 2:29PM EDT | 2024-05-03 | 6.80 | 5.00 | 7.80 | +0.57 | +9.15% | 2 | 31 | 53.37% |
| REGN240510C00930000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 7.78 | 7.20 | 10.50 | 0.00 | - | 5 | 7 | 40.44% |
| REGN240517C00930000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 9.68 | 10.00 | 10.90 | 0.00 | - | 5 | 42 | 32.21% |
| REGN240621C00930000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 17.65 | 21.60 | 23.90 | 0.00 | - | 1 | 21 | 29.33% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 39.70 | 44.80 | 0.00 | - | 2 | 2 | 31.54% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 61.00 | 67.30 | 0.00 | - | - | 1 | 31.89% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 77.10 | 82.90 | 0.00 | - | 2 | 6 | 32.98% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 106.00 | 115.00 | 0.00 | - | 2 | 4 | 34.65% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 47.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00930000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 51.13 | 40.10 | 47.50 | 0.00 | - | 1 | 65 | 59.43% |
| REGN240510P00930000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 53.48 | 42.20 | 47.70 | 0.00 | - | 1 | 2 | 36.24% |
| REGN240517P00930000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 50.00 | 43.10 | 50.70 | 0.00 | - | 1 | 117 | 32.90% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 2024-05-31 | 50.15 | 47.10 | 52.90 | 0.00 | - | 2 | 2 | 27.08% |
| REGN240621P00930000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 54.95 | 51.50 | 58.70 | 0.00 | - | 1 | 40 | 25.77% |
| REGN240816P00930000 | 2024-04-29 10:55AM EDT | 2024-08-16 | 65.90 | 64.00 | 68.90 | 0.00 | - | 13 | 55 | 23.52% |
| REGN241115P00930000 | 2024-03-20 3:29PM EDT | 2024-11-15 | 52.35 | 76.20 | 82.90 | 0.00 | - | - | 30 | 22.82% |
| REGN250117P00930000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 69.00 | 82.00 | 88.10 | 0.00 | - | 1 | 14 | 21.65% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 96.10 | 102.80 | 0.00 | - | 2 | 2 | 21.09% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 15.09% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 21.12% |
