Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
17.958,62 +26,45 (+0,15%) Euro Stoxx 50
4.910,81 -10,41 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.321,52 +612,05 (+1,14%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:920.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.43 | 0.00 | - | 4 | 22 | 2024-05-03 | 31.90 | 0.00 | - | 2 | 9 |
| 11.10 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| 18.70 | 0.00 | - | 2 | 19 | 2024-05-17 | 34.90 | 0.00 | - | 2 | 75 |
| 29.00 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 45.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 27.30 | 0.00 | - | 3 | 54 | 2024-06-21 | 47.90 | 0.00 | - | 1 | 21 |
| 59.60 | 0.00 | - | 2 | 4 | 2024-08-16 | 53.00 | 0.00 | - | 1 | 30 |
| 85.79 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 87.70 | 0.00 | - | 1 | 432 | 2025-01-17 | 77.12 | 0.00 | - | 34 | 86 |
| - | - | - | - | - | 2025-06-20 | 74.90 | 0.00 | - | 1 | 8 |
| 146.30 | 0.00 | - | 6 | 1 | 2025-12-19 | 110.00 | 0.00 | - | 1 | 2 |
| 201.85 | 0.00 | - | 2 | 4 | 2026-01-16 | 84.36 | 0.00 | - | 2 | 58 |
