Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240503C00915000 | 2024-04-30 2:38PM EDT | 2024-05-03 | 10.80 | 8.10 | 12.60 | +3.17 | +41.55% | 4 | 17 | 53.67% |
REGN240517C00915000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 12.68 | 14.20 | 15.70 | 0.00 | - | 1 | 21 | 32.62% |
REGN240621C00915000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 39.20 | 27.40 | 31.30 | 0.00 | - | 4 | 5 | 30.88% |
REGN240816C00915000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 59.90 | 47.10 | 48.90 | 0.00 | - | - | 1 | 30.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240503P00915000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 28.50 | 29.00 | 35.00 | -3.62 | -11.27% | 2 | 5 | 54.60% |
REGN240510P00915000 | 2024-04-25 12:12PM EDT | 2024-05-10 | 41.60 | 31.00 | 37.10 | 0.00 | - | - | 1 | 36.64% |
REGN240517P00915000 | 2024-04-17 11:43AM EDT | 2024-05-17 | 35.50 | 33.60 | 38.60 | 0.00 | - | 1 | 38 | 30.68% |
REGN240621P00915000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 39.00 | 43.10 | 48.10 | 0.00 | - | 1 | 9 | 25.21% |
REGN240816P00915000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 50.70 | 57.70 | 59.20 | 0.00 | - | 2 | 11 | 23.40% |