Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
17.931,79 -0,38 (-0,00%) Euro Stoxx 50
4.901,78 -19,44 (-0,40%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,80 +7,80 (+0,34%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.842,75 +453,70 (+0,85%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 29 | 0 | 2024-05-03 | 19.55 | 0.00 | - | 12 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 24.80 | 0.00 | - | 72 | 0 | 2024-05-17 | 29.00 | 0.00 | - | 1 | 0 |
| 37.11 | 0.00 | - | 3 | 0 | 2024-06-21 | 32.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 55.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-15 | 67.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 70.80 | 0.00 | - | 14 | 17 |
| 131.38 | 0.00 | - | 1 | 2 | 2025-12-19 | 91.35 | 0.00 | - | 10 | 10 |
| 193.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 80.80 | 0.00 | - | 2 | 11 |
