Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
17.928,66 -3,51 (-0,02%) Euro Stoxx 50
4.899,94 -21,28 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,10 +9,10 (+0,39%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.909,03 +498,30 (+0,93%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 20.20 | 0.00 | - | 300 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 23.70 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 32 | 0 | 2024-05-17 | 23.85 | 0.00 | - | 5 | 0 |
| 50.50 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 33.10 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 34.20 | 0.00 | - | 25 | 0 |
| 58.23 | 0.00 | - | 3 | 0 | 2024-08-16 | 42.40 | 0.00 | - | 4 | 0 |
| 96.70 | 0.00 | - | - | 0 | 2024-11-15 | 61.70 | 0.00 | - | 8 | 0 |
| 95.43 | 0.00 | - | 14 | 0 | 2025-01-17 | 57.40 | 0.00 | - | 1 | 0 |
| 171.85 | 0.00 | - | 2 | 2 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 81.60 | 0.00 | - | 1 | 0 |
| 230.10 | 0.00 | - | 4 | 7 | 2026-01-16 | 100.00 | 0.00 | - | 1 | 0 |
