Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.972,55 -2.135,07 (-3,81%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:900.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00900000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 25.00 | 18.50 | 24.50 | +10.00 | +66.67% | 1 | 19 | 60.44% |
| REGN240510C00900000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 24.60 | 20.10 | 27.90 | +7.39 | +42.94% | 1 | 3 | 43.88% |
| REGN240517C00900000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 32.30 | 24.40 | 31.50 | +9.80 | +43.56% | 32 | 30 | 38.30% |
| REGN240524C00900000 | 2024-04-11 11:06AM EDT | 2024-05-24 | 50.50 | 28.20 | 35.30 | 0.00 | - | - | 1 | 36.36% |
| REGN240621C00900000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 40.50 | 39.10 | 46.80 | +3.90 | +10.66% | 1 | 147 | 33.19% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 59.60 | 67.00 | 0.00 | - | 3 | 2 | 33.38% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 83.00 | 89.90 | 0.00 | - | - | 1 | 33.26% |
| REGN250117C00900000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 95.43 | 98.10 | 106.00 | 0.00 | - | 14 | 574 | 34.32% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 52.15% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 42.93% |
| REGN260116C00900000 | 2024-03-01 12:00PM EDT | 2026-01-16 | 230.10 | 209.00 | 218.00 | 0.00 | - | 4 | 7 | 46.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00900000 | 2024-04-30 10:15AM EDT | 2024-05-03 | 20.20 | 12.70 | 19.10 | 0.00 | - | 300 | 167 | 53.93% |
| REGN240510P00900000 | 2024-04-30 10:09AM EDT | 2024-05-10 | 23.70 | 14.70 | 21.70 | 0.00 | - | 1 | 5 | 39.30% |
| REGN240517P00900000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 23.85 | 17.40 | 24.00 | -3.95 | -14.21% | 5 | 1,107 | 33.12% |
| REGN240531P00900000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 33.10 | 22.30 | 29.10 | 0.00 | - | 1 | 2 | 29.40% |
| REGN240621P00900000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 34.20 | 29.80 | 34.60 | -11.08 | -24.47% | 25 | 186 | 26.76% |
| REGN240816P00900000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 42.40 | 41.30 | 49.00 | 0.00 | - | 4 | 140 | 25.95% |
| REGN241115P00900000 | 2024-04-29 1:06PM EDT | 2024-11-15 | 61.70 | 53.00 | 60.30 | 0.00 | - | 8 | 93 | 23.39% |
| REGN250117P00900000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 57.40 | 61.00 | 69.30 | 0.00 | - | 1 | 104 | 23.35% |
| REGN250620P00900000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 84.80 | 75.00 | 84.00 | 0.00 | - | 1 | 5 | 22.39% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 88.00 | 97.00 | 0.00 | - | 1 | 44 | 21.53% |
| REGN260116P00900000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 100.00 | 89.00 | 98.00 | 0.00 | - | 1 | 142 | 21.26% |
