Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240503C00895000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
REGN240510C00895000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
REGN240517C00895000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
REGN240621C00895000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240503P00895000 | 2024-04-29 11:50AM EDT | 2024-05-03 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REGN240510P00895000 | 2024-04-30 12:32PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REGN240517P00895000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240621P00895000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240816P00895000 | 2024-04-23 11:54AM EDT | 2024-08-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |