Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.299,09 +25,04 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.636,81 -2.470,49 (-4,40%) CMC Crypto 200
1.261,54 -77,53 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | +9.35 | +46.40% | 10 | 10 | 2024-05-03 | 10.29 | -7.11 | -40.86% | 89 | 16 |
| 22.80 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 28.40 | 0.00 | - | 2 | 8 | 2024-05-17 | 15.65 | -6.55 | -29.50% | 2 | 111 |
| - | - | - | - | - | 2024-05-31 | 30.55 | 0.00 | - | - | 1 |
| 92.60 | 0.00 | - | 6 | 6 | 2024-06-21 | 29.90 | +0.80 | +2.75% | 1 | 48 |
| - | - | - | - | - | 2024-08-16 | 47.00 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-11-15 | 57.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-06-20 | 69.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 86.00 | 0.00 | - | 1 | 51 |
| 133.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 90.89 | 0.00 | - | - | 10 |
