Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
37.930,45 +301,97 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.948,08 +123,93 (+0,21%) CMC Crypto 200
1.389,16 +6,58 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:890.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00890000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 6.60 | 5.10 | 6.40 | -17.10 | -72.15% | 133 | 3 | 32.56% |
| REGN240517C00890000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 28.40 | 27.10 | 28.70 | -7.38 | -20.63% | 2 | 8 | 32.53% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 72.31% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 46.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00890000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 5.22 | 4.40 | 5.90 | +2.44 | +87.77% | 33 | 23 | 33.53% |
| REGN240503P00890000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 19.04 | 19.30 | 20.70 | +5.09 | +36.49% | 5 | 11 | 40.02% |
| REGN240517P00890000 | 2024-04-17 1:06PM EDT | 2024-05-17 | 22.63 | 23.60 | 25.80 | 0.00 | - | 1 | 107 | 29.98% |
| REGN240531P00890000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 30.55 | 25.10 | 33.60 | 0.00 | - | - | 1 | 30.44% |
| REGN240621P00890000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 29.10 | 34.10 | 35.50 | 0.00 | - | 2 | 48 | 25.55% |
| REGN240816P00890000 | 2024-04-12 12:37PM EDT | 2024-08-16 | 47.00 | 45.40 | 49.40 | 0.00 | - | 1 | 116 | 25.20% |
| REGN241115P00890000 | 2024-04-15 3:55PM EDT | 2024-11-15 | 59.88 | 55.00 | 61.60 | 0.00 | - | 1 | 21 | 23.37% |
| REGN250620P00890000 | 2024-02-14 4:41PM EDT | 2025-06-20 | 69.40 | 59.00 | 67.50 | 0.00 | - | 3 | 3 | 17.83% |
| REGN251219P00890000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 86.00 | 88.00 | 97.00 | 0.00 | - | 1 | 51 | 21.41% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 18.12% |
